Indicators

Altice USA Inc Cl A (NY: ATUS )

2.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.460	3.500	3.260	3.270	1,893,887	-0.18(-5.22%)
Sep 28, 2023	3.220	3.470	3.123	3.450	3,931,555	+0.24(+7.48%)
Sep 27, 2023	3.010	3.260	2.970	3.210	2,712,796	+0.17(+5.59%)
Sep 26, 2023	3.310	3.335	3.020	3.040	2,637,886	-0.29(-8.71%)
Sep 25, 2023	3.320	3.370	3.305	3.330	1,874,878	-0.06(-1.77%)
Sep 22, 2023	3.410	3.460	3.330	3.390	1,741,208	+0.01(+0.30%)
Sep 21, 2023	3.370	3.430	3.240	3.380	2,043,220	+0.00(+0.00%)
Sep 20, 2023	3.300	3.450	3.250	3.380	2,826,167	+0.09(+2.74%)
Sep 19, 2023	3.330	3.420	3.265	3.290	1,830,457	-0.06(-1.79%)
Sep 18, 2023	3.250	3.390	3.160	3.350	3,487,120	+0.07(+2.13%)
Sep 15, 2023	3.200	3.350	3.200	3.280	3,785,965	+0.07(+2.18%)
Sep 14, 2023	3.000	3.240	3.000	3.210	2,482,552	+0.25(+8.45%)
Sep 13, 2023	2.780	2.990	2.720	2.960	3,245,652	+0.16(+5.71%)
Sep 12, 2023	2.920	2.950	2.755	2.800	4,047,478	-0.08(-2.78%)
Sep 11, 2023	3.140	3.185	2.880	2.880	2,076,885	-0.22(-7.10%)
Sep 08, 2023	2.990	3.115	2.955	3.100	3,398,072	+0.11(+3.68%)
Sep 07, 2023	3.050	3.140	2.980	2.990	3,082,522	-0.12(-3.86%)
Sep 06, 2023	2.980	3.130	2.950	3.110	3,064,574	+0.12(+4.01%)
Sep 05, 2023	3.010	3.125	2.990	2.990	1,345,428	-0.07(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.