Indicators

Altice USA Inc Cl A (NY: ATUS )

1.970 -0.160 (-7.51%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.450	3.545	3.350	3.390	3,492,492	-0.07(-2.02%)
Jul 28, 2023	3.300	3.505	3.275	3.460	4,366,364	+0.17(+5.17%)
Jul 27, 2023	3.470	3.570	3.270	3.290	3,586,785	-0.11(-3.24%)
Jul 26, 2023	3.230	3.410	3.220	3.400	2,900,328	+0.20(+6.25%)
Jul 25, 2023	3.450	3.480	3.200	3.200	3,933,897	-0.25(-7.25%)
Jul 24, 2023	3.330	3.540	3.330	3.450	4,726,104	+0.09(+2.68%)
Jul 21, 2023	3.450	3.520	3.340	3.360	3,991,891	-0.02(-0.59%)
Jul 20, 2023	3.180	3.420	3.180	3.380	5,661,353	+0.15(+4.64%)
Jul 19, 2023	3.320	3.350	3.180	3.230	4,431,829	-0.04(-1.22%)
Jul 18, 2023	2.860	3.365	2.860	3.270	7,733,543	+0.34(+11.60%)
Jul 17, 2023	2.950	3.005	2.820	2.930	3,181,542	-0.11(-3.62%)
Jul 14, 2023	3.220	3.220	2.895	3.040	4,952,412	-0.16(-5.00%)
Jul 13, 2023	3.200	3.255	3.120	3.200	2,085,287	+0.03(+0.95%)
Jul 12, 2023	3.190	3.290	3.130	3.170	2,527,234	+0.09(+2.92%)
Jul 11, 2023	3.170	3.300	3.040	3.080	3,197,620	-0.10(-3.14%)
Jul 10, 2023	3.340	3.430	3.160	3.180	2,616,801	-0.15(-4.50%)
Jul 07, 2023	3.120	3.390	3.100	3.330	4,094,887	+0.17(+5.38%)
Jul 06, 2023	3.220	3.250	3.025	3.160	3,763,698	-0.06(-1.86%)
Jul 05, 2023	3.140	3.250	3.010	3.220	4,911,006	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.