Indicators

Altice USA Inc Cl A (NY: ATUS )

2.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.760	4.910	4.720	4.900	2,348,708	+0.16(+3.38%)
Jan 30, 2023	4.790	4.897	4.730	4.740	1,717,073	-0.11(-2.27%)
Jan 27, 2023	4.720	4.878	4.650	4.850	2,304,599	+0.10(+2.11%)
Jan 26, 2023	4.900	4.960	4.700	4.750	4,476,885	-0.12(-2.46%)
Jan 25, 2023	4.710	4.890	4.580	4.870	1,590,591	+0.07(+1.46%)
Jan 24, 2023	4.780	4.870	4.670	4.800	3,073,785	+0.03(+0.63%)
Jan 23, 2023	4.710	4.825	4.685	4.770	2,000,605	-0.03(-0.63%)
Jan 20, 2023	4.640	4.880	4.580	4.800	3,910,464	+0.19(+4.12%)
Jan 19, 2023	4.600	4.650	4.490	4.610	2,220,125	-0.05(-1.07%)
Jan 18, 2023	4.740	4.860	4.610	4.660	2,406,282	-0.04(-0.85%)
Jan 17, 2023	4.730	4.780	4.520	4.700	2,741,934	-0.14(-2.89%)
Jan 13, 2023	4.820	4.870	4.770	4.840	1,878,130	-0.05(-1.02%)
Jan 12, 2023	4.900	4.970	4.820	4.890	3,052,795	+0.02(+0.41%)
Jan 11, 2023	4.870	4.910	4.740	4.870	3,671,161	+0.03(+0.62%)
Jan 10, 2023	4.640	4.870	4.570	4.840	3,400,314	+0.06(+1.26%)
Jan 09, 2023	4.790	4.840	4.680	4.780	3,313,342	+0.04(+0.84%)
Jan 06, 2023	4.900	4.950	4.730	4.740	3,302,998	-0.09(-1.86%)
Jan 05, 2023	4.760	4.870	4.640	4.830	3,610,286	+0.03(+0.63%)
Jan 04, 2023	4.650	4.850	4.585	4.800	3,671,031	+0.21(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.