Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	224.94	227.04	222.92	222.96	1,678,581	-1.73(-0.77%)
Feb 27, 2018	226.28	228.07	224.53	224.69	1,416,216	-0.96(-0.42%)
Feb 26, 2018	223.01	226.07	221.99	225.65	1,025,605	+2.82(+1.27%)
Feb 23, 2018	222.58	223.13	220.55	222.83	1,111,310	+1.48(+0.67%)
Feb 22, 2018				221.35	1,064,147	+1.56(+0.71%)
Feb 21, 2018	220.71	223.02	219.76	219.79	1,011,445	-0.18(-0.08%)
Feb 20, 2018	220.97	222.46	219.40	219.97	1,053,281	-2.65(-1.19%)
Feb 16, 2018		222.62	222.62	222.62	0	+2.80(+1.28%)
Feb 15, 2018	224.59	224.59	217.23	219.82	1,602,975	-2.80(-1.26%)
Feb 14, 2018	219.49	223.29	219.25	222.62	1,583,748	+1.49(+0.67%)
Feb 13, 2018	218.65	222.44	217.26	221.13	1,467,995	+0.64(+0.29%)
Feb 12, 2018	220.40	222.08	218.30	220.49	1,890,611	+1.00(+0.46%)
Feb 09, 2018	220.03	221.11	213.45	219.49	2,741,821	+1.08(+0.49%)
Feb 08, 2018	225.46	227.57	218.26	218.41	2,493,933	-7.46(-3.30%)
Feb 07, 2018	221.54	227.98	220.43	225.86	2,441,127	+3.42(+1.54%)
Feb 06, 2018	213.91	223.88	212.76	222.44	2,469,934	+2.15(+0.98%)
Feb 05, 2018	225.55	227.02	215.79	220.29	2,089,372	-6.27(-2.77%)
Feb 02, 2018	229.28	230.97	226.03	226.56	1,456,884	-4.50(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.