Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.19	144.75	141.76	143.97	2,873,170	-0.04(-0.03%)
Jan 30, 2017	144.26	144.29	142.12	144.01	2,402,178	+0.77(+0.54%)
Jan 27, 2017	142.96	144.07	141.99	143.24	1,884,578	+0.89(+0.62%)
Jan 26, 2017	142.98	143.65	141.90	142.35	1,536,118	-1.22(-0.85%)
Jan 25, 2017	140.81	144.41	140.81	143.57	2,106,078	+3.25(+2.32%)
Jan 24, 2017	140.11	142.49	138.99	140.32	1,723,178	+0.06(+0.05%)
Jan 23, 2017	140.11	140.67	137.10	140.26	2,196,268	-0.44(-0.31%)
Jan 20, 2017	139.19	141.97	139.17	140.69	2,099,914	+2.35(+1.70%)
Jan 19, 2017	137.26	140.06	134.91	138.34	2,238,784	+0.83(+0.61%)
Jan 18, 2017	137.70	138.10	136.34	137.51	1,884,382	+0.44(+0.32%)
Jan 17, 2017	137.48	138.28	135.72	137.07	1,024,602	-1.66(-1.20%)
Jan 13, 2017		138.73	138.73	138.73	0	+0.32(+0.23%)
Jan 12, 2017	135.22	138.60	134.82	138.41	2,156,027	+2.20(+1.62%)
Jan 11, 2017	136.55	137.06	134.49	136.21	1,017,555	-0.48(-0.35%)
Jan 10, 2017	133.00	137.76	132.67	136.69	1,753,272	+3.31(+2.49%)
Jan 09, 2017	133.79	134.26	133.06	133.37	971,167	-1.46(-1.08%)
Jan 06, 2017	134.86	135.21	133.83	134.83	1,183,692	-0.20(-0.15%)
Jan 05, 2017	133.60	136.27	133.57	135.03	1,762,186	+1.42(+1.06%)
Jan 04, 2017	133.27	134.36	131.57	133.61	1,338,817	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.