Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.490	2.490	2.190	2.380	18,000	+0.05(+2.15%)
Dec 28, 2018	2.400	2.410	2.330	2.330	4,800	-0.01(-0.43%)
Dec 27, 2018	2.440	2.530	2.340	2.340	3,309	-0.01(-0.43%)
Dec 26, 2018	2.470	2.470	2.280	2.350	4,762	-0.04(-1.67%)
Dec 24, 2018	2.390	2.390	2.390	2.390	9,000	+0.00(+0.00%)
Dec 21, 2018	2.400	2.420	2.390	2.390	16,600	+0.00(+0.00%)
Dec 20, 2018	2.510	2.510	2.330	2.390	11,022	-0.12(-4.78%)
Dec 19, 2018	2.587	2.587	2.510	2.510	2,569	-0.06(-2.33%)
Dec 18, 2018	2.400	2.577	2.300	2.570	14,118	+0.06(+2.52%)
Dec 17, 2018	2.500	2.507	2.297	2.507	42,703	+0.01(+0.27%)
Dec 14, 2018	2.440	2.550	2.440	2.500	17,800	+0.04(+1.63%)
Dec 13, 2018	2.560	2.560	2.460	2.460	13,794	-0.02(-0.81%)
Dec 12, 2018	2.504	2.504	2.480	2.480	3,770	-0.05(-1.97%)
Dec 11, 2018	2.530	2.530	2.530	2.530	672	+0.09(+3.69%)
Dec 10, 2018	2.530	2.530	2.385	2.440	19,225	+0.02(+0.83%)
Dec 07, 2018	2.380	2.430	2.370	2.420	5,300	+0.05(+2.11%)
Dec 06, 2018	2.350	2.510	2.350	2.370	5,919	+0.01(+0.42%)
Dec 04, 2018	2.510	2.510	2.350	2.360	14,300	-0.14(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.