Indicators

American Shared Hospital Services (NY: AMS )

3.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.500	2.536	2.500	2.536	1,200	+0.05(+1.85%)
Nov 26, 2014	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Nov 24, 2014	2.490	2.490	2.490	2.490	40	-0.11(-4.06%)
Nov 21, 2014	2.595	2.595	2.595	2.595	500	+0.01(+0.21%)
Nov 19, 2014	2.480	2.590	2.480	2.590	76	+0.06(+2.37%)
Nov 18, 2014	2.520	2.530	2.512	2.530	535	+0.00(+0.00%)
Nov 14, 2014	2.750	2.750	2.440	2.530	150	-0.19(-7.10%)
Nov 13, 2014	2.430	2.810	2.430	2.724	29,436	+0.21(+8.42%)
Nov 12, 2014	2.500	2.512	2.500	2.512	630	+0.07(+2.95%)
Nov 11, 2014	2.390	2.460	2.390	2.440	2,823	+0.00(+0.00%)
Nov 10, 2014	2.220	2.550	2.220	2.440	12,875	-0.22(-8.27%)
Nov 07, 2014	2.720	2.800	2.660	2.660	5,650	-0.09(-3.27%)
Nov 06, 2014	2.692	2.750	2.692	2.750	5,520	+0.08(+3.00%)
Nov 05, 2014	2.740	2.740	2.632	2.670	4,409	-0.02(-0.79%)
Nov 04, 2014	2.550	2.740	2.550	2.691	4,137	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.