Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.530 2.530 2.500 2.500 6,802 +0.00(+0.00%)
May 29, 2008 2.500 2.530 2.500 2.500 960 +0.04(+1.63%)
May 28, 2008 2.540 2.590 2.460 2.460 3,000 -0.04(-1.60%)
May 27, 2008 2.300 2.500 2.300 2.500 3,700 +0.10(+4.17%)
May 26, 2008 2.410 2.530 2.400 2.400 0 +0.00(+0.00%)
May 23, 2008 2.410 2.530 2.400 2.400 1,400 -0.05(-2.04%)
May 22, 2008 2.440 2.550 2.440 2.450 8,300 +0.05(+2.08%)
May 21, 2008 2.450 2.450 2.356 2.400 3,858 +0.07(+3.00%)
May 20, 2008 2.310 2.400 2.310 2.330 9,545 +0.04(+1.75%)
May 19, 2008 2.500 2.500 2.290 2.290 10,300 -0.16(-6.53%)
May 16, 2008 2.450 2.634 2.450 2.450 18,200 -0.04(-1.61%)
May 15, 2008 2.550 2.550 2.390 2.490 17,066 -0.11(-4.23%)
May 14, 2008 2.640 2.700 2.600 2.600 2,100 -0.10(-3.70%)
May 13, 2008 2.990 2.990 2.600 2.700 17,175 -0.17(-5.92%)
May 12, 2008 2.750 2.940 2.590 2.870 57,901 +0.34(+13.44%)
May 09, 2008 2.500 2.530 2.490 2.530 200 +0.03(+1.20%)
May 08, 2008 2.450 2.524 2.450 2.500 2,460 +0.05(+2.04%)
May 07, 2008 2.500 2.500 2.400 2.450 1,549 +0.05(+2.08%)
May 06, 2008 2.650 2.650 2.380 2.400 3,800 -0.30(-11.24%)
May 05, 2008 2.710 2.820 2.600 2.704 4,500 -0.05(-1.67%)
May 02, 2008 2.680 2.800 2.680 2.750 9,115 +0.17(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.