Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.000 6.000 5.940 5.950 6,600 -0.01(-0.17%)
Dec 30, 2004 5.870 5.960 5.800 5.960 7,800 +0.00(+0.00%)
Dec 29, 2004 6.000 6.030 5.960 5.960 3,200 -0.03(-0.50%)
Dec 28, 2004 6.000 6.000 5.950 5.990 2,400 +0.02(+0.34%)
Dec 27, 2004 6.000 6.020 5.962 5.970 15,400 +0.08(+1.36%)
Dec 23, 2004 5.800 5.920 5.787 5.890 11,400 +0.07(+1.20%)
Dec 22, 2004 6.000 6.100 5.800 5.820 13,200 -0.25(-4.12%)
Dec 21, 2004 6.100 6.150 6.070 6.070 4,600 -0.08(-1.30%)
Dec 20, 2004 6.100 6.150 6.100 6.150 6,900 +0.05(+0.82%)
Dec 17, 2004 6.050 6.100 6.050 6.100 4,800 +0.11(+1.84%)
Dec 16, 2004 6.130 6.170 5.930 5.990 26,500 -0.11(-1.80%)
Dec 15, 2004 6.100 6.140 6.090 6.100 10,600 +0.01(+0.16%)
Dec 14, 2004 6.100 6.130 6.050 6.090 7,600 +0.09(+1.50%)
Dec 13, 2004 6.050 6.150 6.000 6.000 25,800 -0.04(-0.66%)
Dec 10, 2004 5.950 6.080 5.930 6.040 16,100 +0.08(+1.34%)
Dec 09, 2004 6.030 6.050 5.910 5.960 7,600 -0.09(-1.49%)
Dec 08, 2004 6.050 6.100 6.000 6.050 18,400 +0.05(+0.83%)
Dec 07, 2004 6.030 6.050 6.000 6.000 14,000 -0.03(-0.50%)
Dec 06, 2004 5.800 6.030 5.800 6.030 23,000 +0.33(+5.79%)
Dec 03, 2004 5.540 5.700 5.500 5.700 12,600 +0.21(+3.83%)
Dec 02, 2004 5.350 5.490 5.350 5.490 5,500 +0.13(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.