Indicators

American Shared Hospital Services (NY: AMS )

3.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.451	2.510	2.450	2.510	5,067	+0.05(+2.03%)
Sep 27, 2019	2.460	2.460	2.460	2.460	100	-0.00(-0.14%)
Sep 26, 2019	2.463	2.463	2.463	2.463	360	-0.07(-2.63%)
Sep 25, 2019	2.600	2.600	2.390	2.530	4,905	+0.03(+1.20%)
Sep 24, 2019	2.500	2.610	2.360	2.500	45,918	+0.00(+0.00%)
Sep 23, 2019	2.630	2.630	2.460	2.500	2,285	-0.13(-4.94%)
Sep 20, 2019	2.450	2.630	2.450	2.630	1,300	+0.19(+7.79%)
Sep 19, 2019	2.440	2.440	2.440	2.440	668	-0.15(-5.79%)
Sep 18, 2019	2.560	2.590	2.500	2.590	696	+0.08(+3.19%)
Sep 17, 2019	2.500	2.577	2.500	2.510	3,567	-0.01(-0.40%)
Sep 16, 2019	2.600	2.630	2.520	2.520	2,700	-0.03(-1.18%)
Sep 13, 2019	2.410	2.613	2.410	2.550	9,500	-0.01(-0.39%)
Sep 12, 2019	2.580	2.620	2.420	2.560	15,736	-0.02(-0.68%)
Sep 11, 2019	2.515	2.578	2.420	2.578	6,818	+0.08(+3.10%)
Sep 10, 2019	2.482	2.500	2.482	2.500	1,286	-0.00(-0.20%)
Sep 09, 2019	2.510	2.650	2.500	2.505	4,532	-0.04(-1.57%)
Sep 06, 2019	2.520	2.545	2.510	2.545	4,700	+0.02(+0.59%)
Sep 05, 2019	2.540	2.580	2.530	2.530	3,610	-0.04(-1.56%)
Sep 04, 2019	2.580	2.580	2.540	2.570	11,108	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.