Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.750	2.750	2.750	2.750	800	-0.03(-1.20%)
Sep 28, 2011	2.784	2.784	2.784	2.784	0	+0.10(+3.83%)
Sep 27, 2011	2.610	2.690	2.610	2.681	2,069	-0.01(-0.34%)
Sep 22, 2011	2.710	2.690	2.690	2.690	7,000	-0.09(-3.24%)
Sep 21, 2011	2.760	2.780	2.760	2.780	800	+0.07(+2.58%)
Sep 20, 2011	2.820	2.830	2.620	2.710	8,532	-0.14(-4.91%)
Sep 16, 2011	2.890	2.850	2.850	2.850	2,600	-0.11(-3.72%)
Sep 15, 2011	2.830	2.970	2.830	2.960	985	+0.07(+2.32%)
Sep 14, 2011	2.970	2.970	2.750	2.893	3,550	-0.15(-4.84%)
Sep 13, 2011	3.040	3.040	3.040	3.040	700	+0.00(+0.00%)
Sep 09, 2011	3.040	3.040	3.040	3.040	0	+0.24(+8.57%)
Sep 08, 2011	2.790	2.800	2.790	2.800	1,201	-0.08(-2.75%)
Sep 07, 2011	2.970	2.970	2.770	2.879	4,647	-0.13(-4.35%)
Sep 06, 2011	3.010	3.080	3.010	3.010	500	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.