Indicators

American Shared Hospital Services (NY: AMS )

3.430 +0.100 (+3.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.590	2.590	2.510	2.510	300	+0.06(+2.45%)
Nov 29, 2011	2.500	2.500	2.450	2.450	613	-0.10(-3.92%)
Nov 28, 2011	2.630	2.630	2.550	2.550	300	+0.05(+2.00%)
Nov 23, 2011	2.520	2.500	2.500	2.500	1,000	-0.15(-5.66%)
Nov 18, 2011	2.530	2.650	2.650	2.650	98,800	+0.15(+6.00%)
Nov 17, 2011	2.500	2.500	2.500	2.500	182	+0.00(+0.00%)
Nov 16, 2011	2.570	2.570	2.450	2.500	4,600	+0.00(+0.00%)
Nov 15, 2011	2.500	2.540	2.500	2.500	5,483	+0.00(+0.00%)
Nov 14, 2011	2.570	2.570	2.430	2.500	17,908	+0.04(+1.63%)
Nov 11, 2011	2.650	2.680	2.460	2.460	1,350	-0.18(-6.82%)
Nov 09, 2011	2.640	2.640	2.640	2.640	500	-0.06(-2.16%)
Nov 08, 2011	2.710	2.710	2.590	2.698	5,221	+0.06(+2.21%)
Nov 07, 2011	2.730	2.830	2.610	2.640	7,937	-0.11(-4.00%)
Nov 04, 2011	2.750	2.750	2.750	2.750	300	+0.15(+5.77%)
Nov 03, 2011	2.600	2.600	2.600	2.600	100	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.