Indicators

American Shared Hospital Services (NY: AMS )

3.130 +0.070 (+2.29%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.650	6.660	6.650	6.650	700	-0.07(-1.08%)
Dec 28, 2006	6.750	6.760	6.723	6.723	3,500	-0.07(-0.99%)
Dec 27, 2006	6.750	6.790	6.750	6.790	800	+0.04(+0.59%)
Dec 26, 2006	6.740	6.750	6.660	6.750	7,900	+0.06(+0.90%)
Dec 22, 2006	6.550	6.690	6.550	6.690	3,100	+0.18(+2.76%)
Dec 21, 2006	6.510	6.510	6.510	6.510	700	+0.01(+0.16%)
Dec 20, 2006	6.600	6.600	6.460	6.500	5,800	-0.06(-0.91%)
Dec 19, 2006	6.600	6.600	6.560	6.560	1,100	+0.01(+0.15%)
Dec 18, 2006	6.600	6.650	6.550	6.550	2,500	+0.05(+0.77%)
Dec 15, 2006	6.450	6.600	6.450	6.500	8,100	+0.00(+0.00%)
Dec 14, 2006	6.550	6.600	6.447	6.500	7,300	+0.10(+1.56%)
Dec 13, 2006	6.450	6.500	6.400	6.400	8,200	-0.05(-0.77%)
Dec 12, 2006	6.490	6.500	6.400	6.450	29,100	-0.02(-0.31%)
Dec 11, 2006	6.590	6.590	6.470	6.470	20,000	+0.07(+1.10%)
Dec 08, 2006	6.260	6.410	6.260	6.400	3,200	+0.14(+2.17%)
Dec 07, 2006	6.160	6.340	6.160	6.264	4,000	+0.00(+0.06%)
Dec 06, 2006	6.450	6.450	6.260	6.260	5,300	-0.19(-2.94%)
Dec 05, 2006	6.410	6.550	6.410	6.450	2,300	+0.04(+0.62%)
Dec 04, 2006	6.400	6.410	6.350	6.410	3,600	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.