Indicators

American Shared Hospital Services (NY: AMS )

3.130 +0.070 (+2.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.620	2.700	2.620	2.680	965	+0.00(+0.00%)
Jul 30, 2015	2.680	2.680	2.680	2.680	100	-0.02(-0.74%)
Jul 28, 2015	2.520	2.700	2.500	2.700	31	+0.13(+5.05%)
Jul 27, 2015	2.670	2.670	2.500	2.570	7,521	-0.08(-3.02%)
Jul 24, 2015	2.698	2.710	2.650	2.650	2,097	-0.02(-0.75%)
Jul 23, 2015	2.709	2.720	2.670	2.670	6,514	+0.04(+1.52%)
Jul 22, 2015	2.560	2.630	2.560	2.630	2,000	+0.03(+1.15%)
Jul 21, 2015	2.600	2.620	2.600	2.600	2,800	-0.02(-0.76%)
Jul 20, 2015	2.709	2.710	2.560	2.620	5,757	-0.10(-3.68%)
Jul 17, 2015	2.590	2.720	2.590	2.720	5,497	+0.14(+5.43%)
Jul 16, 2015	2.410	2.590	2.400	2.580	1,537	+0.00(+0.00%)
Jul 15, 2015	2.506	2.580	2.506	2.580	1,350	+0.04(+1.57%)
Jul 13, 2015	2.500	2.540	2.500	2.540	12	-0.06(-2.31%)
Jul 10, 2015	2.600	2.600	2.592	2.600	5,906	+0.01(+0.39%)
Jul 09, 2015	2.500	2.590	2.500	2.590	2,200	+0.09(+3.60%)
Jul 08, 2015	2.500	2.500	2.500	2.500	120	+0.00(+0.00%)
Jul 06, 2015	2.500	2.500	2.500	2.500	20	+0.00(+0.00%)
Jul 02, 2015	2.500	2.500	2.500	2.500	1,000	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.