Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.990	2.070	1.970	2.050	4,400	+0.10(+5.13%)
May 30, 2013	1.940	1.950	1.940	1.950	6,336	+0.00(+0.00%)
May 29, 2013	1.910	1.960	1.840	1.950	14,700	+0.02(+1.04%)
May 28, 2013	2.100	2.100	1.930	1.930	12,375	-0.17(-8.10%)
May 24, 2013	2.100	2.100	2.050	2.100	3,186	+0.00(+0.00%)
May 23, 2013	1.960	2.100	1.960	2.100	10,800	+0.11(+5.53%)
May 22, 2013	1.960	1.990	1.900	1.990	7,745	+0.06(+3.11%)
May 21, 2013	1.950	2.040	1.900	1.930	38,724	+0.03(+1.58%)
May 20, 2013	2.050	2.170	1.810	1.900	55,620	-0.17(-8.21%)
May 17, 2013	1.950	2.070	1.910	2.070	14,252	+0.13(+6.76%)
May 16, 2013	1.940	1.960	1.800	1.939	24,320	+0.12(+6.66%)
May 15, 2013	1.630	1.910	1.600	1.818	119,512	+0.21(+12.92%)
May 13, 2013	1.720	1.750	1.520	1.610	15,193	-0.13(-7.47%)
May 10, 2013	1.690	1.750	1.650	1.740	6,300	+0.10(+6.10%)
May 09, 2013	1.610	1.640	1.610	1.640	600	+0.00(+0.00%)
May 08, 2013	1.570	1.640	1.570	1.640	2,300	+0.09(+5.73%)
May 07, 2013	1.570	1.590	1.550	1.551	5,115	-0.02(-1.20%)
May 06, 2013	1.610	1.610	1.570	1.570	6,750	-0.04(-2.48%)
May 03, 2013	1.610	1.610	1.610	1.610	1,600	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.