Indicators

American Shared Hospital Services (NY: AMS )

3.490 +0.130 (+3.87%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.700	4.740	4.600	4.640	8,400	-0.11(-2.32%)
May 29, 2003	4.700	4.750	4.700	4.750	8,400	+0.01(+0.21%)
May 28, 2003	4.510	4.750	4.510	4.740	31,500	+0.24(+5.33%)
May 27, 2003	4.300	4.550	4.300	4.500	23,700	+0.25(+5.88%)
May 23, 2003	4.170	4.250	4.170	4.250	9,000	+0.10(+2.41%)
May 22, 2003	4.150	4.150	4.150	4.150	300	+0.05(+1.22%)
May 21, 2003	3.970	4.100	3.970	4.100	1,700	+0.10(+2.50%)
May 20, 2003	4.000	4.050	4.000	4.000	3,300	+0.00(+0.00%)
May 19, 2003	4.100	4.120	4.000	4.000	3,400	-0.10(-2.44%)
May 16, 2003	4.100	4.100	4.100	4.100	1,100	-0.01(-0.24%)
May 15, 2003	4.100	4.110	4.100	4.110	2,500	+0.05(+1.23%)
May 14, 2003	4.150	4.150	4.060	4.060	3,300	-0.08(-1.93%)
May 13, 2003	4.140	4.140	4.140	4.140	400	-0.01(-0.24%)
May 12, 2003	4.160	4.170	4.150	4.150	2,300	-0.05(-1.19%)
May 09, 2003	4.200	4.200	4.170	4.200	2,300	+0.00(+0.00%)
May 08, 2003	4.110	4.200	4.110	4.200	1,300	+0.04(+0.96%)
May 07, 2003	4.170	4.170	4.160	4.160	200	-0.04(-0.95%)
May 06, 2003	4.190	4.200	4.190	4.200	5,400	+0.01(+0.24%)
May 05, 2003	4.180	4.190	4.180	4.190	4,500	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.