Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.900	5.930	5.880	5.920	5,400	-0.03(-0.50%)
Feb 25, 2005	5.900	5.950	5.900	5.950	7,200	+0.00(+0.00%)
Feb 24, 2005	6.100	6.100	5.860	5.950	18,800	-0.19(-3.09%)
Feb 23, 2005	6.110	6.140	6.100	6.140	4,600	+0.02(+0.29%)
Feb 22, 2005	6.150	6.180	6.110	6.122	12,500	-0.04(-0.62%)
Feb 18, 2005	6.150	6.190	6.150	6.160	3,500	+0.01(+0.16%)
Feb 17, 2005	6.200	6.200	6.150	6.150	7,500	+0.00(+0.00%)
Feb 16, 2005	6.190	6.190	6.100	6.150	10,000	-0.01(-0.16%)
Feb 15, 2005	6.180	6.180	6.070	6.160	20,300	-0.02(-0.32%)
Feb 14, 2005	6.200	6.200	6.150	6.180	8,000	-0.05(-0.80%)
Feb 11, 2005	5.910	6.330	5.910	6.230	49,000	+0.30(+5.06%)
Feb 10, 2005	5.940	5.950	5.910	5.930	1,600	-0.01(-0.17%)
Feb 09, 2005	5.870	5.940	5.860	5.940	4,700	+0.07(+1.19%)
Feb 08, 2005	5.940	5.940	5.870	5.870	3,500	-0.07(-1.18%)
Feb 07, 2005	5.900	5.950	5.900	5.940	8,400	+0.04(+0.68%)
Feb 04, 2005	5.950	5.950	5.900	5.900	8,900	-0.05(-0.84%)
Feb 03, 2005	5.950	5.950	5.920	5.950	9,500	+0.00(+0.00%)
Feb 02, 2005	5.950	5.950	5.920	5.950	14,000	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.