Indicators

American Shared Hospital Services (NY: AMS )

3.330 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.200	3.250	3.200	3.250	3,600	+0.06(+1.88%)
Feb 27, 2002	3.220	3.220	3.190	3.190	2,900	-0.03(-0.93%)
Feb 26, 2002	3.300	3.300	3.220	3.220	1,800	-0.13(-3.88%)
Feb 25, 2002	3.300	3.350	3.200	3.350	4,600	-0.05(-1.47%)
Feb 22, 2002	3.200	3.500	3.200	3.400	19,200	+0.20(+6.25%)
Feb 21, 2002	3.190	3.250	3.190	3.200	13,400	-0.05(-1.54%)
Feb 20, 2002	3.240	3.250	3.170	3.250	3,300	+0.05(+1.56%)
Feb 19, 2002	3.200	3.200	3.200	3.200	7,500	-0.25(-7.25%)
Feb 18, 2002	3.450	3.450	3.400	3.450	6,200	+0.00(+0.00%)
Feb 15, 2002	3.450	3.450	3.400	3.450	6,200	+0.05(+1.47%)
Feb 14, 2002	3.400	3.450	3.400	3.400	5,200	+0.00(+0.00%)
Feb 13, 2002	3.150	3.450	3.150	3.400	5,500	+0.29(+9.32%)
Feb 12, 2002	3.110	3.110	3.110	3.110	200	-0.04(-1.27%)
Feb 11, 2002	3.150	3.150	3.150	3.150	100	-0.05(-1.56%)
Feb 08, 2002	3.100	3.200	3.100	3.200	2,300	+0.09(+2.89%)
Feb 07, 2002	3.100	3.150	3.050	3.110	160,000	-0.06(-1.89%)
Feb 06, 2002	3.150	3.250	3.150	3.170	4,000	-0.07(-2.16%)
Feb 05, 2002	3.200	3.240	3.110	3.240	9,000	+0.04(+1.25%)
Feb 04, 2002	3.200	3.200	3.200	3.200	200	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.