Indicators

American Shared Hospital Services (NY: AMS )

3.430 +0.100 (+3.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.350	4.500	4.310	4.310	5,700	-0.04(-0.92%)
Nov 27, 2002	4.200	4.400	4.200	4.350	15,100	+0.25(+6.10%)
Nov 26, 2002	4.150	4.190	4.100	4.100	700	-0.10(-2.38%)
Nov 25, 2002	4.050	4.200	4.050	4.200	4,500	+0.05(+1.20%)
Nov 22, 2002	4.100	4.190	4.100	4.150	7,200	+0.10(+2.47%)
Nov 21, 2002	3.950	4.050	3.920	4.050	2,900	+0.05(+1.25%)
Nov 20, 2002	4.000	4.050	4.000	4.000	4,500	+0.00(+0.00%)
Nov 19, 2002	4.120	4.120	3.910	4.000	9,800	-0.10(-2.44%)
Nov 18, 2002	4.100	4.100	4.100	4.100	6,500	-0.10(-2.38%)
Nov 15, 2002	4.150	4.200	4.150	4.200	3,900	+0.10(+2.44%)
Nov 14, 2002	4.100	4.100	4.100	4.100	1,000	-0.05(-1.20%)
Nov 13, 2002	4.090	4.150	4.050	4.150	4,600	+0.10(+2.47%)
Nov 12, 2002	4.050	4.050	4.050	4.050	500	+0.00(+0.00%)
Nov 11, 2002	4.000	4.050	4.000	4.050	3,500	+0.10(+2.53%)
Nov 08, 2002	4.050	4.050	3.950	3.950	1,700	-0.13(-3.19%)
Nov 07, 2002	4.100	4.100	4.080	4.080	800	-0.02(-0.49%)
Nov 06, 2002	4.050	4.100	3.930	4.100	6,000	+0.10(+2.50%)
Nov 05, 2002	4.000	4.000	3.950	4.000	700	+0.00(+0.00%)
Nov 04, 2002	3.950	4.090	3.950	4.000	4,100	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.