Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.430 +0.100 (+3.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.915 3.010 2.910 2.930 13,678 +0.01(+0.35%)
Jul 30, 2013 2.490 3.022 2.490 2.920 40,738 +0.36(+14.09%)
Jul 29, 2013 2.580 2.639 2.550 2.559 20,175 +0.01(+0.37%)
Jul 26, 2013 2.528 2.636 2.510 2.550 5,080 -0.05(-1.92%)
Jul 25, 2013 2.658 2.660 2.600 2.600 3,845 -0.01(-0.38%)
Jul 24, 2013 2.690 2.840 2.480 2.610 45,665 -0.11(-4.04%)
Jul 23, 2013 2.860 2.909 2.700 2.720 11,634 -0.19(-6.53%)
Jul 22, 2013 2.995 3.040 2.900 2.910 8,262 +0.04(+1.39%)
Jul 19, 2013 3.050 3.050 2.850 2.870 24,406 +0.08(+2.87%)
Jul 18, 2013 2.980 3.010 2.760 2.790 30,291 -0.14(-4.78%)
Jul 17, 2013 3.020 3.080 2.840 2.930 37,444 -0.07(-2.33%)
Jul 16, 2013 3.220 3.230 2.875 3.000 36,368 -0.21(-6.54%)
Jul 15, 2013 3.180 3.215 2.980 3.210 65,279 +0.21(+7.00%)
Jul 12, 2013 2.970 3.250 2.860 3.000 225,245 +0.18(+6.38%)
Jul 11, 2013 2.840 2.884 2.560 2.820 66,171 +0.19(+7.22%)
Jul 10, 2013 2.200 3.100 2.200 2.630 204,362 +0.44(+20.10%)
Jul 09, 2013 2.130 2.200 2.100 2.190 5,900 +0.05(+2.19%)
Jul 08, 2013 2.200 2.200 2.143 2.143 1,200 -0.06(-2.59%)
Jul 05, 2013 2.200 2.200 2.200 2.200 100 +0.05(+2.32%)
Jul 02, 2013 2.150 2.150 2.150 2.150 2,700 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.