Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.600 5.600 5.410 5.410 3,400 -0.14(-2.52%)
Jul 30, 2003 5.550 5.550 5.550 5.550 200 -0.05(-0.89%)
Jul 29, 2003 5.600 5.650 5.550 5.600 8,400 +0.02(+0.36%)
Jul 28, 2003 5.700 5.700 5.550 5.580 3,600 -0.22(-3.79%)
Jul 25, 2003 5.700 6.000 5.690 5.800 15,700 +0.10(+1.75%)
Jul 24, 2003 5.750 5.750 5.660 5.700 3,000 -0.10(-1.72%)
Jul 23, 2003 5.900 5.940 5.800 5.800 9,100 -0.07(-1.19%)
Jul 22, 2003 5.600 6.040 5.600 5.870 41,300 +0.32(+5.77%)
Jul 21, 2003 5.600 5.600 5.500 5.550 4,000 -0.10(-1.77%)
Jul 18, 2003 5.800 5.800 5.460 5.650 14,500 -0.15(-2.59%)
Jul 17, 2003 6.150 6.240 5.800 5.800 18,800 -0.35(-5.69%)
Jul 16, 2003 5.950 6.150 5.800 6.150 28,900 +0.25(+4.24%)
Jul 15, 2003 5.750 5.900 5.750 5.900 14,900 +0.28(+4.98%)
Jul 14, 2003 5.550 5.670 5.550 5.620 4,300 +0.07(+1.26%)
Jul 11, 2003 5.540 5.560 5.540 5.550 7,300 +0.09(+1.65%)
Jul 10, 2003 5.600 5.600 5.460 5.460 7,300 -0.09(-1.62%)
Jul 09, 2003 5.260 5.600 5.260 5.550 15,900 +0.17(+3.16%)
Jul 08, 2003 5.150 5.380 5.150 5.380 17,400 +0.22(+4.26%)
Jul 07, 2003 4.850 5.200 4.850 5.160 18,700 +0.36(+7.50%)
Jul 03, 2003 4.800 4.800 4.800 4.800 100 -0.04(-0.83%)
Jul 02, 2003 4.830 4.840 4.830 4.840 800 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.