Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.430 +0.100 (+3.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.000 4.000 3.730 3.850 14,600 -0.16(-3.99%)
Jul 30, 2002 4.200 4.200 4.000 4.010 10,000 -0.14(-3.37%)
Jul 29, 2002 4.180 4.250 4.050 4.150 26,500 +0.06(+1.47%)
Jul 26, 2002 4.200 4.350 3.900 4.090 29,800 -0.11(-2.62%)
Jul 25, 2002 3.750 5.000 3.750 4.200 311,100 +0.60(+16.67%)
Jul 24, 2002 3.600 3.600 3.400 3.600 2,200 -0.05(-1.37%)
Jul 23, 2002 3.600 3.660 3.500 3.650 15,300 +0.00(+0.00%)
Jul 22, 2002 3.550 3.700 3.550 3.650 8,700 +0.00(+0.00%)
Jul 19, 2002 3.660 3.660 3.550 3.650 12,100 -0.05(-1.35%)
Jul 17, 2002 4.000 4.000 3.650 3.700 24,900 -0.10(-2.63%)
Jul 12, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 11, 2002 3.850 3.950 3.550 3.800 15,000 -0.06(-1.55%)
Jul 10, 2002 3.940 3.940 3.750 3.860 8,000 +0.01(+0.26%)
Jul 09, 2002 3.850 3.860 3.850 3.850 1,400 -0.05(-1.28%)
Jul 08, 2002 3.900 3.900 3.900 3.900 1,200 -0.15(-3.70%)
Jul 05, 2002 3.800 4.050 3.800 4.050 8,800 +0.17(+4.38%)
Jul 04, 2002 3.850 3.900 3.800 3.880 3,200 +0.00(+0.00%)
Jul 03, 2002 3.850 3.900 3.800 3.880 3,200 +0.03(+0.78%)
Jul 02, 2002 3.900 3.900 3.850 3.850 1,200 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.