Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 2.800 2.830 2.830 2.830 1,000 +0.04(+1.44%)
Jul 29, 2014 2.887 2.887 2.790 2.790 3,864 -0.08(-2.79%)
Jul 28, 2014 2.870 2.870 2.770 2.870 1,200 +0.07(+2.50%)
Jul 25, 2014 2.790 2.850 2.790 2.800 2,548 -0.18(-6.04%)
Jul 24, 2014 2.780 2.980 2.780 2.980 557 +0.12(+4.38%)
Jul 23, 2014 3.100 3.100 2.760 2.855 29,777 -0.08(-2.89%)
Jul 22, 2014 2.790 3.150 2.790 2.940 48,600 +0.19(+6.91%)
Jul 21, 2014 2.650 2.840 2.510 2.750 41,721 +0.05(+1.85%)
Jul 18, 2014 2.970 2.970 2.700 2.700 11,030 -0.26(-8.78%)
Jul 17, 2014 3.000 3.000 2.960 2.960 3,764 -0.04(-1.33%)
Jul 16, 2014 2.880 3.040 2.880 3.000 4,879 +0.12(+4.16%)
Jul 15, 2014 2.750 3.000 2.630 2.880 47,396 +0.18(+6.67%)
Jul 14, 2014 3.090 3.090 2.560 2.700 29,892 -0.14(-5.09%)
Jul 11, 2014 2.460 3.200 2.460 2.845 89,204 +0.32(+12.89%)
Jul 10, 2014 2.470 2.560 2.468 2.520 12,533 -0.11(-4.18%)
Jul 09, 2014 2.620 2.630 2.620 2.630 407 +0.09(+3.54%)
Jul 08, 2014 2.600 2.600 2.540 2.540 812 -0.13(-4.94%)
Jul 07, 2014 2.640 2.740 2.640 2.672 2,460 +0.04(+1.47%)
Jul 03, 2014 2.630 2.633 2.633 2.633 1,300 +0.02(+0.90%)
Jul 02, 2014 2.744 2.810 2.540 2.610 19,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.