Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.800	4.000	3.800	4.000	3,800	+0.30(+8.11%)
Jun 27, 2002	3.600	3.700	3.600	3.700	400	+0.01(+0.27%)
Jun 26, 2002	3.850	3.850	3.550	3.690	12,700	-0.31(-7.75%)
Jun 25, 2002	4.000	4.000	3.910	4.000	3,300	-0.20(-4.76%)
Jun 21, 2002	4.100	4.100	4.100	4.200	800	+0.20(+5.00%)
Jun 20, 2002	3.950	4.000	3.950	4.000	1,100	+0.00(+0.00%)
Jun 19, 2002	4.100	4.100	4.000	4.000	1,000	-0.20(-4.76%)
Jun 18, 2002	4.000	4.200	4.000	4.200	16,600	+0.20(+5.00%)
Jun 17, 2002	4.150	4.190	4.000	4.000	2,300	-0.10(-2.44%)
Jun 14, 2002	4.050	4.150	4.000	4.100	9,600	+0.05(+1.23%)
Jun 12, 2002	3.900	4.050	3.900	4.050	3,800	+0.15(+3.85%)
Jun 11, 2002	4.000	4.000	3.750	3.900	13,700	-0.15(-3.70%)
Jun 10, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jun 07, 2002	4.000	4.050	4.000	4.050	8,500	-0.05(-1.22%)
Jun 06, 2002	4.100	4.100	4.000	4.100	3,600	-0.19(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.