Indicators

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.630	2.630	2.550	2.560	131,106	-0.07(-2.66%)
May 27, 2021	2.550	2.650	2.480	2.630	477,737	+0.09(+3.54%)
May 26, 2021	2.530	2.670	2.480	2.540	1,130,326	+0.01(+0.40%)
May 25, 2021	2.790	2.830	2.510	2.530	510,427	-0.25(-8.99%)
May 24, 2021	2.690	3.100	2.570	2.780	3,293,647	+0.09(+3.35%)
May 21, 2021	2.570	2.720	2.450	2.690	1,024,350	+0.09(+3.46%)
May 20, 2021	2.490	2.750	2.399	2.600	2,242,942	+0.11(+4.42%)
May 19, 2021	2.450	2.520	2.330	2.490	257,491	-0.06(-2.35%)
May 18, 2021	2.410	2.650	2.280	2.550	1,200,195	+0.14(+5.81%)
May 17, 2021	2.440	2.450	2.300	2.410	381,123	-0.04(-1.63%)
May 14, 2021	2.390	2.560	2.360	2.450	1,535,579	+0.09(+3.81%)
May 13, 2021	2.640	2.790	2.250	2.360	1,511,643	-0.17(-6.72%)
May 12, 2021	2.770	2.775	2.500	2.530	646,707	-0.23(-8.33%)
May 11, 2021	2.750	3.030	2.580	2.760	1,824,464	-0.04(-1.43%)
May 10, 2021	3.370	3.610	2.790	2.800	2,457,634	-0.61(-17.89%)
May 07, 2021	3.500	4.350	3.360	3.410	4,337,162	-0.73(-17.63%)
May 06, 2021	4.720	4.900	3.100	4.140	12,912,423	+0.59(+16.62%)
May 05, 2021	2.700	5.040	2.530	3.550	24,968,028	+0.83(+30.51%)
May 04, 2021	3.250	4.260	2.500	2.720	6,771,498	-1.02(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.