Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.810	1.850	1.720	1.840	18,100	+0.07(+3.95%)
May 28, 2020	1.810	1.810	1.710	1.770	9,015	+0.00(+0.00%)
May 27, 2020	1.750	1.770	1.730	1.770	18,120	+0.06(+3.51%)
May 26, 2020	1.600	1.710	1.580	1.710	25,672	+0.11(+6.87%)
May 22, 2020	1.650	1.650	1.590	1.600	24,700	-0.04(-2.44%)
May 21, 2020	1.615	1.650	1.600	1.640	4,187	+0.06(+3.80%)
May 20, 2020	1.570	1.630	1.560	1.580	14,086	-0.08(-4.82%)
May 19, 2020	1.630	1.660	1.597	1.660	3,008	+0.03(+1.84%)
May 18, 2020	1.550	1.680	1.510	1.630	42,353	+0.10(+6.54%)
May 15, 2020	1.565	1.590	1.510	1.530	12,400	-0.01(-0.65%)
May 14, 2020	1.600	1.600	1.540	1.540	13,542	-0.05(-3.14%)
May 13, 2020	1.570	1.620	1.540	1.590	11,533	-0.04(-2.45%)
May 12, 2020	1.580	1.650	1.540	1.630	21,688	+0.04(+2.52%)
May 11, 2020	1.410	1.604	1.410	1.590	63,620	-0.01(-0.63%)
May 08, 2020	1.605	1.630	1.571	1.600	5,500	+0.00(+0.03%)
May 07, 2020	1.610	1.610	1.574	1.599	11,727	-0.01(-0.65%)
May 06, 2020	1.610	1.623	1.595	1.610	4,342	-0.01(-0.62%)
May 05, 2020	1.600	1.690	1.570	1.620	16,081	+0.03(+1.89%)
May 04, 2020	1.550	1.700	1.550	1.590	11,379	-0.16(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.