Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.150	3.170	3.150	3.170	482	+0.02(+0.63%)
May 23, 2011	3.150	3.150	3.150	3.150	200	+0.00(+0.00%)
May 20, 2011	3.240	3.250	3.110	3.150	2,700	-0.09(-2.78%)
May 19, 2011	3.170	3.240	3.170	3.240	1,000	+0.05(+1.57%)
May 18, 2011	3.190	3.190	3.190	3.190	200	+0.02(+0.63%)
May 17, 2011	3.270	3.270	3.170	3.170	8,888	-0.08(-2.46%)
May 16, 2011	3.220	3.310	3.200	3.250	8,209	+0.05(+1.56%)
May 13, 2011	3.270	3.313	3.200	3.200	5,508	-0.05(-1.57%)
May 12, 2011	3.400	3.400	3.250	3.251	8,469	-0.15(-4.38%)
May 11, 2011	3.400	3.400	3.400	3.400	1,000	-0.02(-0.58%)
May 10, 2011	3.500	3.500	3.400	3.420	3,300	-0.07(-2.01%)
May 09, 2011	3.400	3.500	3.400	3.490	5,939	+0.05(+1.45%)
May 06, 2011	3.400	3.450	3.400	3.440	2,200	+0.09(+2.69%)
May 04, 2011	3.500	3.350	3.350	3.350	3,300	-0.07(-2.05%)
May 03, 2011	3.250	3.500	3.250	3.420	9,575	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.