Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.250 4.250 4.100 4.150 17,249 -0.10(-2.35%)
May 30, 2017 4.100 4.250 4.100 4.250 17,788 +0.10(+2.41%)
May 26, 2017 4.150 4.150 4.138 4.150 8,572 +0.00(+0.00%)
May 25, 2017 4.250 4.250 4.106 4.150 30,014 -0.10(-2.35%)
May 24, 2017 4.200 4.250 4.100 4.250 10,781 +0.05(+1.19%)
May 23, 2017 4.200 4.250 4.144 4.200 40,969 +0.00(+0.00%)
May 22, 2017 4.050 4.200 4.000 4.200 48,166 +0.25(+6.33%)
May 19, 2017 3.900 4.000 3.900 3.950 18,292 +0.10(+2.60%)
May 18, 2017 3.841 3.850 3.750 3.850 26,863 +0.00(+0.00%)
May 17, 2017 3.900 3.945 3.800 3.850 45,937 -0.05(-1.28%)
May 16, 2017 4.000 4.010 3.900 3.900 73,122 +0.05(+1.30%)
May 15, 2017 4.310 4.500 3.800 3.850 212,442 -0.57(-12.99%)
May 12, 2017 4.300 4.425 4.300 4.425 12,984 +0.17(+4.12%)
May 11, 2017 4.300 4.350 4.250 4.250 30,538 -0.10(-2.30%)
May 10, 2017 4.404 4.404 4.350 4.350 14,479 -0.05(-1.14%)
May 09, 2017 4.307 4.471 4.307 4.400 6,733 +0.10(+2.33%)
May 08, 2017 4.400 4.400 4.300 4.300 14,084 -0.10(-2.27%)
May 05, 2017 4.400 4.400 4.400 4.400 1,596 +0.00(+0.00%)
May 04, 2017 4.375 4.450 4.375 4.400 3,755 +0.05(+1.15%)
May 03, 2017 4.350 4.450 4.250 4.350 61,381 +0.00(+0.00%)
May 02, 2017 4.458 4.500 4.350 4.350 39,064 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.