Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.560 1.790 1.530 1.770 43,390 +0.12(+7.27%)
Apr 29, 2020 1.810 1.810 1.480 1.650 52,220 +0.07(+4.42%)
Apr 28, 2020 1.450 1.590 1.380 1.580 103,714 +0.16(+11.27%)
Apr 27, 2020 1.490 1.500 1.390 1.420 105,585 -0.04(-2.74%)
Apr 24, 2020 1.440 1.460 1.360 1.460 43,100 -0.02(-1.35%)
Apr 23, 2020 1.450 1.480 1.387 1.480 51,981 -0.05(-3.27%)
Apr 22, 2020 1.530 1.550 1.340 1.530 35,950 +0.07(+4.79%)
Apr 21, 2020 1.650 1.650 1.460 1.460 16,494 -0.14(-8.75%)
Apr 20, 2020 1.690 1.690 1.600 1.600 5,800 -0.09(-5.09%)
Apr 17, 2020 1.620 1.690 1.620 1.686 11,200 +0.14(+8.76%)
Apr 16, 2020 1.560 1.560 1.550 1.550 1,385 +0.02(+1.31%)
Apr 15, 2020 1.640 1.640 1.522 1.530 20,159 -0.08(-4.97%)
Apr 14, 2020 1.650 1.710 1.580 1.610 12,306 +0.03(+1.90%)
Apr 13, 2020 1.620 1.620 1.560 1.580 10,559 +0.03(+1.95%)
Apr 09, 2020 1.600 1.644 1.535 1.550 28,500 +0.05(+3.32%)
Apr 08, 2020 1.440 1.580 1.397 1.500 13,467 +0.06(+4.17%)
Apr 07, 2020 1.400 1.510 1.400 1.440 6,282 +0.03(+2.13%)
Apr 06, 2020 1.600 1.600 1.410 1.410 12,919 +0.05(+3.68%)
Apr 03, 2020 1.550 1.550 1.360 1.360 9,200 -0.09(-6.22%)
Apr 02, 2020 1.850 1.850 1.390 1.450 53,962 -0.13(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.