Indicators

American Shared Hospital Services (NY: AMS )

2.931 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.800	2.850	2.800	2.850	1,400	+0.11(+4.01%)
Feb 25, 2010	2.790	2.790	2.720	2.740	6,400	-0.01(-0.36%)
Feb 24, 2010	2.750	2.750	2.750	2.750	100	+0.05(+1.85%)
Feb 23, 2010	2.720	2.750	2.650	2.700	6,550	-0.02(-0.74%)
Feb 22, 2010	2.610	2.796	2.610	2.720	10,100	+0.11(+4.21%)
Feb 19, 2010	2.600	2.610	2.510	2.610	2,400	-0.09(-3.33%)
Feb 18, 2010	2.585	2.700	2.585	2.700	1,200	+0.14(+5.60%)
Feb 17, 2010	2.600	2.790	2.550	2.557	8,790	-0.04(-1.67%)
Feb 16, 2010	2.520	2.690	2.520	2.600	7,546	+0.07(+2.77%)
Feb 12, 2010	2.700	2.530	2.530	2.530	3,700	-0.15(-5.60%)
Feb 11, 2010	2.640	2.780	2.640	2.680	1,800	+0.05(+1.91%)
Feb 10, 2010	2.720	2.720	2.534	2.630	7,725	-0.11(-4.02%)
Feb 09, 2010	2.680	2.790	2.667	2.740	4,400	+0.02(+0.74%)
Feb 08, 2010	2.680	2.790	2.670	2.720	9,176	+0.03(+1.12%)
Feb 05, 2010	2.790	2.790	2.690	2.690	700	-0.09(-3.24%)
Feb 04, 2010	2.760	2.780	2.760	2.780	4,200	+0.03(+1.09%)
Feb 03, 2010	2.590	2.750	2.490	2.750	40,725	+0.15(+5.77%)
Feb 02, 2010	2.600	2.600	2.500	2.600	8,978	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.