Indicators

American Shared Hospital Services (NY: AMS )

3.060 +0.015 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.610	2.770	2.770	2.770	21,300	+0.15(+5.73%)
Dec 30, 2013	2.680	2.680	2.620	2.620	3,278	-0.01(-0.38%)
Dec 27, 2013	2.710	2.800	2.610	2.630	8,992	-0.16(-5.73%)
Dec 26, 2013	2.510	2.790	2.510	2.790	7,199	+0.20(+7.72%)
Dec 24, 2013	2.640	2.640	2.510	2.590	6,918	-0.03(-1.15%)
Dec 23, 2013	2.850	2.850	2.605	2.620	7,669	-0.18(-6.43%)
Dec 20, 2013	3.100	3.110	2.800	2.800	32,702	-0.21(-6.98%)
Dec 19, 2013	2.790	3.300	2.750	3.010	61,962	+0.33(+12.31%)
Dec 18, 2013	2.680	2.680	2.680	2.680	2	+0.00(+0.00%)
Dec 17, 2013	2.650	2.680	2.610	2.680	2,575	+0.04(+1.52%)
Dec 16, 2013	2.710	2.710	2.640	2.640	3,909	-0.09(-3.30%)
Dec 13, 2013	2.730	2.730	2.730	2.730	2,775	-0.00(-0.04%)
Dec 11, 2013	2.731	2.731	2.731	2.731	0	+0.05(+1.90%)
Dec 10, 2013	2.685	2.710	2.680	2.680	1,156	-0.02(-0.74%)
Dec 09, 2013	2.658	2.700	2.658	2.700	436	+0.05(+1.89%)
Dec 06, 2013	2.560	2.650	2.560	2.650	400	+0.06(+2.32%)
Dec 05, 2013	2.563	2.600	2.560	2.590	1,200	+0.03(+1.17%)
Dec 04, 2013	2.560	2.699	2.320	2.560	21,692	+0.06(+2.40%)
Dec 03, 2013	2.740	2.800	2.500	2.500	14,067	-0.20(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.