Indicators

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.650	2.750	2.650	2.661	5,940	+0.04(+1.56%)
Dec 29, 2011	2.770	2.770	2.620	2.620	11,987	-0.09(-3.32%)
Dec 28, 2011	2.700	2.710	2.700	2.710	400	-0.04(-1.45%)
Dec 27, 2011	2.770	2.770	2.750	2.750	2,361	-0.02(-0.72%)
Dec 22, 2011	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Dec 21, 2011	2.770	2.770	2.770	2.770	500	+0.07(+2.59%)
Dec 20, 2011	2.770	2.831	2.700	2.700	6,411	-0.07(-2.58%)
Dec 19, 2011	2.990	2.990	2.710	2.771	7,087	-0.17(-5.73%)
Dec 16, 2011	2.900	2.940	2.850	2.940	5,500	+0.19(+6.91%)
Dec 15, 2011	2.780	2.989	2.750	2.750	7,448	-0.05(-1.79%)
Dec 14, 2011	2.990	2.990	2.800	2.800	11,800	-0.18(-6.04%)
Dec 13, 2011	3.000	3.000	2.860	2.980	16,727	+0.05(+1.71%)
Dec 12, 2011	2.840	3.100	2.830	2.930	22,988	+0.16(+5.78%)
Dec 09, 2011	2.770	2.770	2.770	2.770	310	-0.06(-2.12%)
Dec 07, 2011	2.830	2.830	2.830	2.830	100	+0.08(+2.91%)
Dec 06, 2011	2.880	2.880	2.750	2.750	800	-0.03(-1.08%)
Dec 05, 2011	2.650	2.780	2.650	2.780	900	+0.16(+6.10%)
Dec 02, 2011	2.620	2.620	2.620	2.620	873	+0.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.