Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.090 +0.030 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.350 3.350 3.350 0 +0.05(+1.52%)
Dec 29, 2016 3.250 3.300 3.250 3.300 4,556 +0.00(+0.00%)
Dec 28, 2016 3.250 3.300 3.250 3.300 13,561 +0.05(+1.54%)
Dec 27, 2016 3.200 3.250 3.200 3.250 5,323 +0.00(+0.00%)
Dec 23, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 22, 2016 3.300 3.350 3.200 3.200 35,001 -0.10(-3.03%)
Dec 21, 2016 3.300 3.305 3.237 3.300 9,968 +0.00(+0.00%)
Dec 20, 2016 3.232 3.300 3.200 3.300 2,767 +0.05(+1.54%)
Dec 19, 2016 3.100 3.300 3.100 3.250 12,612 +0.20(+6.56%)
Dec 16, 2016 3.200 3.250 3.050 3.050 34,176 -0.10(-3.17%)
Dec 15, 2016 3.150 3.250 3.100 3.150 30,609 +0.00(+0.00%)
Dec 14, 2016 3.100 3.250 3.100 3.150 10,786 +0.10(+3.28%)
Dec 13, 2016 3.300 3.350 3.050 3.050 10,322 -0.25(-7.58%)
Dec 12, 2016 3.150 3.300 3.150 3.300 6,383 +0.10(+3.12%)
Dec 09, 2016 3.250 3.300 3.150 3.200 10,231 -0.10(-3.03%)
Dec 08, 2016 3.350 3.350 3.247 3.300 7,268 -0.05(-1.49%)
Dec 07, 2016 3.450 3.450 3.250 3.350 22,761 -0.10(-2.90%)
Dec 06, 2016 3.450 3.450 3.350 3.450 14,529 +0.00(+0.00%)
Dec 05, 2016 3.350 3.450 3.304 3.450 12,126 +0.10(+2.99%)
Dec 02, 2016 3.300 3.350 3.300 3.350 682 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.