Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.510 6.550 6.480 6.500 49,800 -0.03(-0.46%)
Nov 29, 2005 6.500 6.550 6.470 6.530 29,100 +0.02(+0.31%)
Nov 28, 2005 6.490 6.530 6.350 6.510 37,300 +0.06(+0.93%)
Nov 25, 2005 6.450 6.500 6.400 6.450 12,000 -0.05(-0.77%)
Nov 23, 2005 6.480 6.500 6.350 6.500 25,200 +0.05(+0.78%)
Nov 22, 2005 6.380 6.490 6.320 6.450 47,400 +0.06(+0.94%)
Nov 21, 2005 6.150 6.390 6.150 6.390 63,500 +0.28(+4.58%)
Nov 18, 2005 5.900 6.110 5.900 6.110 38,100 +0.23(+3.91%)
Nov 17, 2005 5.850 5.880 5.850 5.880 500 +0.00(+0.00%)
Nov 16, 2005 5.790 5.890 5.760 5.880 5,000 +0.07(+1.20%)
Nov 15, 2005 5.900 5.900 5.800 5.810 2,500 -0.09(-1.53%)
Nov 14, 2005 5.780 5.900 5.760 5.900 14,200 +0.10(+1.72%)
Nov 11, 2005 5.890 5.890 5.780 5.800 1,900 -0.05(-0.85%)
Nov 10, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 09, 2005 5.850 5.850 5.790 5.850 3,300 -0.03(-0.51%)
Nov 08, 2005 5.850 5.890 5.850 5.880 600 +0.03(+0.51%)
Nov 07, 2005 5.800 5.880 5.800 5.850 5,200 +0.00(+0.00%)
Nov 04, 2005 5.880 5.880 5.778 5.850 3,400 -0.05(-0.85%)
Nov 03, 2005 5.850 6.010 5.850 5.900 13,500 +0.00(+0.00%)
Nov 02, 2005 5.800 5.900 5.800 5.900 15,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.