Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.050 -0.040 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.360 2.480 2.340 2.380 2,749 -0.02(-0.83%)
Oct 30, 2019 2.340 2.410 2.340 2.400 2,394 -0.01(-0.41%)
Oct 29, 2019 2.370 2.410 2.340 2.410 1,688 +0.02(+0.84%)
Oct 28, 2019 2.340 2.485 2.340 2.390 6,661 -0.03(-1.30%)
Oct 25, 2019 2.320 2.421 2.320 2.421 3,000 +0.00(+0.06%)
Oct 24, 2019 2.400 2.420 2.340 2.420 8,419 -0.03(-1.22%)
Oct 23, 2019 2.450 2.450 2.340 2.450 11,632 +0.00(+0.00%)
Oct 22, 2019 2.500 2.500 2.380 2.450 8,097 +0.00(+0.00%)
Oct 21, 2019 2.370 2.450 2.370 2.450 1,011 +0.06(+2.43%)
Oct 18, 2019 2.436 2.436 2.392 2.392 2,700 -0.05(-1.97%)
Oct 17, 2019 2.440 2.440 2.440 2.440 252 +0.03(+1.22%)
Oct 16, 2019 2.410 2.410 2.410 2.410 429 -0.02(-0.80%)
Oct 15, 2019 2.370 2.455 2.360 2.430 8,855 +0.07(+2.96%)
Oct 14, 2019 2.370 2.370 2.360 2.360 3,232 -0.07(-2.82%)
Oct 11, 2019 2.429 2.429 2.429 2.429 100 +0.00(+0.00%)
Oct 10, 2019 2.429 2.429 169 +0.00(+0.00%)
Oct 09, 2019 2.429 2.429 2.429 2.429 95 +0.00(+0.00%)
Oct 08, 2019 2.370 2.429 2.370 2.429 1,477 -0.04(-1.68%)
Oct 07, 2019 2.470 2.480 2.470 2.470 1,608 +0.00(+0.00%)
Oct 04, 2019 2.483 2.486 2.470 2.470 1,400 -0.03(-1.01%)
Oct 03, 2019 2.470 2.495 2.450 2.495 912 +0.02(+0.61%)
Oct 02, 2019 2.598 2.598 2.480 2.480 2,218 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.