Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.09	48.84	47.21	48.18	747,200	+0.18(+0.37%)
Feb 25, 2021	50.00	50.53	47.40	48.00	1,257,459	-1.94(-3.88%)
Feb 24, 2021	48.50	51.54	48.19	49.94	2,464,829	+1.93(+4.02%)
Feb 23, 2021	46.81	48.13	45.97	48.01	1,893,569	+1.05(+2.24%)
Feb 22, 2021	45.76	48.29	45.76	46.96	1,369,575	+1.07(+2.33%)
Feb 19, 2021	44.24	46.18	44.13	45.89	1,153,900	+2.00(+4.56%)
Feb 18, 2021	43.87	44.15	42.92	43.89	963,225	-0.38(-0.86%)
Feb 17, 2021	43.22	44.80	43.00	44.27	801,333	+0.77(+1.77%)
Feb 16, 2021	43.83	44.27	43.25	43.50	1,219,208	-0.12(-0.28%)
Feb 12, 2021	43.58	44.10	43.39	43.62	547,600	-0.23(-0.52%)
Feb 11, 2021	44.29	44.39	42.96	43.85	909,331	-0.31(-0.70%)
Feb 10, 2021	44.68	44.88	43.90	44.16	694,166	-0.09(-0.20%)
Feb 09, 2021	43.86	44.55	43.34	44.25	795,458	-0.22(-0.49%)
Feb 08, 2021	44.00	45.32	43.92	44.47	1,066,869	+0.72(+1.65%)
Feb 05, 2021	43.92	43.92	43.01	43.75	677,700	+0.41(+0.95%)
Feb 04, 2021	43.00	43.99	42.22	43.34	1,077,345	+0.81(+1.90%)
Feb 03, 2021	40.66	42.64	40.66	42.53	1,025,183	+1.73(+4.24%)
Feb 02, 2021	40.72	41.15	40.20	40.80	1,990,785	+1.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.