Indicators

Aercap Holdings N.V. (NY: AER )

91.61 +0.12 (+0.13%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.70	20.90	19.34	20.81	387,967	+1.08(+5.46%)
Dec 28, 2007	19.62	20.07	19.58	19.74	175,578	+0.12(+0.61%)
Dec 27, 2007	20.05	20.38	19.39	19.62	236,268	-0.68(-3.34%)
Dec 26, 2007	20.69	20.88	19.98	20.29	194,129	-0.49(-2.35%)
Dec 24, 2007	21.03	21.87	20.57	20.78	67,183	-0.50(-2.34%)
Dec 21, 2007	19.41	21.28	19.21	21.28	336,610	+2.08(+10.86%)
Dec 20, 2007	19.20	19.49	18.85	19.20	1,175,561	+0.01(+0.05%)
Dec 19, 2007	18.96	19.24	18.75	19.19	646,461	+0.20(+1.05%)
Dec 18, 2007	19.61	19.73	18.49	18.99	577,072	-0.30(-1.55%)
Dec 17, 2007	19.68	19.76	19.02	19.29	296,808	-0.59(-2.96%)
Dec 14, 2007	19.92	20.37	19.81	19.88	86,636	-0.41(-2.02%)
Dec 13, 2007	20.85	21.05	19.95	20.28	213,281	-0.91(-4.28%)
Dec 12, 2007	21.14	21.67	21.00	21.19	1,137,610	+0.47(+2.26%)
Dec 11, 2007	22.12	22.62	20.68	20.72	380,035	-1.44(-6.48%)
Dec 10, 2007	21.44	22.24	21.30	22.16	530,761	+0.82(+3.83%)
Dec 07, 2007	21.44	21.59	21.08	21.34	643,052	-0.13(-0.60%)
Dec 06, 2007	21.78	21.78	20.99	21.47	178,285	-0.42(-1.91%)
Dec 05, 2007	22.06	22.22	21.36	21.89	182,096	+0.09(+0.41%)
Dec 04, 2007	22.08	22.18	21.70	21.80	82,925	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.