Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.82	69.31	63.00	63.64	2,677,344	-2.03(-3.10%)
Jul 28, 2023	64.32	66.21	63.79	65.67	1,471,058	+1.99(+3.13%)
Jul 27, 2023	64.32	64.92	63.55	63.68	951,741	-0.63(-0.98%)
Jul 26, 2023	64.14	64.71	63.78	64.30	1,191,472	+0.38(+0.59%)
Jul 25, 2023	64.35	65.07	63.08	63.93	2,117,445	-0.90(-1.38%)
Jul 24, 2023	64.90	65.41	64.41	64.82	808,115	-0.46(-0.70%)
Jul 21, 2023	66.39	66.71	64.97	65.28	782,241	-0.53(-0.80%)
Jul 20, 2023	66.22	66.53	65.28	65.81	1,029,398	+0.04(+0.06%)
Jul 19, 2023	66.29	66.64	65.70	65.77	971,358	-0.61(-0.92%)
Jul 18, 2023	64.61	66.96	64.61	66.38	1,488,144	+1.73(+2.67%)
Jul 17, 2023	63.61	64.97	63.61	64.65	741,008	+0.76(+1.19%)
Jul 14, 2023	65.10	65.10	63.75	63.90	938,998	-1.09(-1.67%)
Jul 13, 2023	65.47	65.60	64.88	64.98	852,784	-0.23(-0.35%)
Jul 12, 2023	65.16	65.29	64.41	65.21	744,063	+0.99(+1.54%)
Jul 11, 2023	63.45	64.42	63.33	64.22	737,029	+0.84(+1.32%)
Jul 10, 2023	62.17	63.43	62.02	63.39	505,562	+0.82(+1.31%)
Jul 07, 2023	62.12	63.21	62.12	62.57	678,355	+0.67(+1.08%)
Jul 06, 2023	62.49	63.37	61.71	61.90	948,366	-1.48(-2.33%)
Jul 05, 2023	63.14	63.59	62.74	63.38	555,675	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.