Indicators

Aercap Holdings N.V. (NY: AER )

85.29 -1.45 (-1.67%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.14	62.90	61.55	62.44	1,218,919	+0.16(+0.26%)
Feb 27, 2023	61.78	62.70	61.44	62.28	698,869	+1.16(+1.90%)
Feb 24, 2023	60.26	61.15	59.94	61.12	826,612	-0.09(-0.15%)
Feb 23, 2023	60.85	61.72	60.50	61.21	690,476	+1.01(+1.68%)
Feb 22, 2023	58.83	60.75	58.72	60.20	1,087,011	+1.46(+2.49%)
Feb 21, 2023	60.49	60.56	58.03	58.74	1,395,995	-2.64(-4.30%)
Feb 17, 2023	62.93	63.10	60.76	61.38	895,692	-1.77(-2.80%)
Feb 16, 2023	62.46	63.54	62.10	63.15	704,006	+0.20(+0.32%)
Feb 15, 2023	62.39	63.11	62.23	62.95	387,823	-0.06(-0.10%)
Feb 14, 2023	61.41	63.11	61.21	63.01	482,358	+1.31(+2.12%)
Feb 13, 2023	61.78	62.11	61.38	61.70	579,524	-0.11(-0.18%)
Feb 10, 2023	61.65	61.93	60.98	61.81	553,205	+0.05(+0.08%)
Feb 09, 2023	62.19	62.60	61.73	61.76	493,121	-0.06(-0.10%)
Feb 08, 2023	61.86	62.73	61.63	61.82	560,283	-0.38(-0.61%)
Feb 07, 2023	61.55	62.65	61.09	62.20	548,212	+0.73(+1.19%)
Feb 06, 2023	62.19	62.68	61.14	61.47	661,328	-1.58(-2.51%)
Feb 03, 2023	63.17	63.60	62.90	63.05	372,636	-0.76(-1.19%)
Feb 02, 2023	65.00	65.38	63.52	63.81	665,592	-0.81(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.