Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.38	50.62	49.48	49.61	2,104,843	-0.81(-1.61%)
Feb 27, 2018	51.33	51.48	50.40	50.42	1,802,276	-1.16(-2.25%)
Feb 26, 2018	51.15	51.69	50.95	51.58	1,011,236	+0.66(+1.30%)
Feb 23, 2018	51.54	51.66	50.37	50.92	1,601,589	-0.28(-0.55%)
Feb 22, 2018			51.04	51.20	1,576,580	-0.29(-0.56%)
Feb 21, 2018	51.59	51.80	51.48	51.49	1,607,375	-0.09(-0.17%)
Feb 20, 2018	51.79	52.25	51.31	51.58	1,613,003	-0.38(-0.73%)
Feb 16, 2018		51.96	51.96	51.96	0	-0.01(-0.02%)
Feb 15, 2018	52.93	52.96	51.84	51.97	1,587,963	-0.70(-1.33%)
Feb 14, 2018	53.00	54.23	52.01	52.67	2,096,145	+1.01(+1.96%)
Feb 13, 2018	51.50	51.95	51.21	51.66	1,800,381	-0.19(-0.37%)
Feb 12, 2018	51.20	52.10	51.09	51.85	2,017,720	+0.95(+1.87%)
Feb 09, 2018	51.40	51.46	49.04	50.90	2,996,842	-0.07(-0.14%)
Feb 08, 2018	52.07	52.35	50.89	50.97	1,695,815	-1.27(-2.43%)
Feb 07, 2018	51.91	52.85	51.86	52.24	2,210,800	+0.17(+0.33%)
Feb 06, 2018	50.84	53.04	50.46	52.07	1,753,275	+0.01(+0.02%)
Feb 05, 2018	52.66	52.91	51.16	52.06	1,724,549	-0.98(-1.85%)
Feb 02, 2018	53.84	54.00	52.94	53.04	1,880,539	-0.91(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.