Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.93	14.03	13.50	13.53	556,185	-0.45(-3.21%)
Feb 25, 2011	13.99	14.05	13.77	13.98	256,671	+0.10(+0.72%)
Feb 24, 2011	14.45	14.45	13.83	13.88	291,249	-0.08(-0.57%)
Feb 23, 2011	14.20	14.21	13.28	13.96	704,711	-0.26(-1.82%)
Feb 22, 2011	14.54	14.68	14.04	14.22	453,444	-0.57(-3.84%)
Feb 18, 2011	14.85	14.89	14.71	14.79	138,455	-0.05(-0.34%)
Feb 17, 2011	14.88	15.01	14.67	14.84	244,555	-0.05(-0.33%)
Feb 16, 2011	14.95	15.06	14.83	14.89	100,957	-0.03(-0.20%)
Feb 15, 2011	15.00	15.12	14.75	14.92	159,152	-0.07(-0.47%)
Feb 14, 2011	14.88	15.27	14.76	14.99	343,956	+0.22(+1.49%)
Feb 11, 2011	14.46	14.82	14.36	14.77	270,605	+0.31(+2.14%)
Feb 10, 2011	14.72	14.78	14.41	14.46	482,131	-0.29(-1.96%)
Feb 09, 2011	15.08	15.09	14.41	14.75	614,649	-0.44(-2.89%)
Feb 08, 2011	15.66	15.67	14.91	15.19	684,210	-0.45(-2.87%)
Feb 07, 2011	15.51	15.95	15.45	15.64	365,923	+0.20(+1.29%)
Feb 04, 2011	15.41	15.56	15.27	15.44	230,927	-0.02(-0.13%)
Feb 03, 2011	15.19	15.48	15.18	15.46	255,477	+0.23(+1.51%)
Feb 02, 2011	15.26	15.46	15.20	15.23	138,868	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.