Indicators

Aercap Holdings N.V. (NY: AER )

84.57 -2.17 (-2.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.70	28.02	26.12	27.90	325,800	+1.15(+4.30%)
Feb 27, 2007	26.52	27.10	25.26	26.75	229,500	-0.50(-1.83%)
Feb 26, 2007	27.04	27.98	27.01	27.25	395,500	+0.21(+0.78%)
Feb 23, 2007	26.85	27.22	26.30	27.04	276,100	+0.14(+0.52%)
Feb 22, 2007	26.98	27.00	26.78	26.90	195,200	+0.10(+0.37%)
Feb 21, 2007	26.65	26.90	26.52	26.80	75,400	-0.07(-0.26%)
Feb 20, 2007	26.18	27.68	25.89	26.87	489,600	+0.82(+3.15%)
Feb 16, 2007	26.37	26.44	25.90	26.05	367,100	-0.40(-1.51%)
Feb 15, 2007	26.28	26.60	26.28	26.45	246,300	+0.32(+1.22%)
Feb 14, 2007	25.49	26.13	25.25	26.13	219,500	+0.53(+2.07%)
Feb 13, 2007	25.70	25.76	25.50	25.60	269,400	-0.05(-0.19%)
Feb 12, 2007	25.65	25.90	25.26	25.65	212,750	-0.23(-0.89%)
Feb 09, 2007	26.00	26.08	25.85	25.88	43,800	-0.12(-0.46%)
Feb 08, 2007	26.55	26.67	25.58	26.00	588,000	-0.50(-1.89%)
Feb 07, 2007	26.95	26.95	26.34	26.50	180,000	-0.49(-1.82%)
Feb 06, 2007	26.90	27.00	26.38	26.99	173,100	-0.07(-0.26%)
Feb 05, 2007	26.98	27.15	26.83	27.06	336,600	+0.15(+0.56%)
Feb 02, 2007	26.95	27.00	26.78	26.91	210,500	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.