Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.31	36.58	36.04	36.41	1,247,573	+0.10(+0.27%)
Jul 28, 2016	36.36	36.42	35.83	36.31	1,151,331	-0.24(-0.65%)
Jul 27, 2016	36.37	36.67	36.10	36.55	1,319,134	+0.30(+0.83%)
Jul 26, 2016	36.07	36.70	35.96	36.25	1,374,411	-0.06(-0.16%)
Jul 25, 2016	35.60	36.35	35.33	36.31	3,076,152	+0.67(+1.87%)
Jul 22, 2016	37.43	37.43	35.57	35.64	4,422,360	-1.80(-4.79%)
Jul 21, 2016	37.68	38.08	37.25	37.44	2,015,338	-0.12(-0.32%)
Jul 20, 2016	37.59	37.89	37.19	37.56	2,722,453	+0.07(+0.19%)
Jul 19, 2016	37.51	37.90	37.34	37.49	1,356,294	-0.21(-0.56%)
Jul 18, 2016	36.93	37.74	36.67	37.70	1,250,620	+0.88(+2.38%)
Jul 15, 2016	36.97	37.17	36.57	36.82	1,592,731	+0.04(+0.11%)
Jul 14, 2016	36.60	36.94	36.31	36.78	1,373,416	+0.77(+2.13%)
Jul 13, 2016	36.28	36.42	35.49	36.01	1,169,282	-0.17(-0.47%)
Jul 12, 2016	35.65	36.29	35.48	36.18	2,132,767	+1.27(+3.63%)
Jul 11, 2016	34.89	35.35	34.73	34.91	1,920,116	+0.51(+1.48%)
Jul 08, 2016	33.52	34.55	32.94	34.41	1,957,636	+1.47(+4.45%)
Jul 07, 2016	32.89	33.46	32.58	32.94	1,860,045	+0.29(+0.89%)
Jul 06, 2016	32.11	32.82	31.57	32.65	1,907,650	+0.22(+0.68%)
Jul 05, 2016	33.31	33.33	32.06	32.43	1,976,664	-1.35(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.