Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.03	15.36	14.84	14.88	467,803	-0.09(-0.60%)
Jan 28, 2011	15.50	15.51	14.86	14.97	351,371	-0.57(-3.66%)
Jan 27, 2011	15.36	15.91	15.31	15.54	654,836	+0.14(+0.91%)
Jan 26, 2011	14.84	15.51	14.73	15.40	520,233	+0.55(+3.69%)
Jan 25, 2011	14.80	14.96	14.64	14.85	364,422	-0.04(-0.27%)
Jan 24, 2011	14.39	15.21	14.36	14.89	775,996	+0.51(+3.54%)
Jan 21, 2011	14.23	14.43	14.05	14.38	292,856	+0.18(+1.26%)
Jan 20, 2011	14.26	14.34	14.07	14.20	313,304	-0.13(-0.90%)
Jan 19, 2011	14.16	14.43	14.15	14.33	696,619	+0.19(+1.34%)
Jan 18, 2011	14.02	14.22	13.94	14.14	457,328	+0.08(+0.57%)
Jan 14, 2011	13.96	14.15	13.92	14.06	181,953	+0.03(+0.21%)
Jan 13, 2011	14.05	14.11	13.88	14.03	175,302	-0.02(-0.14%)
Jan 12, 2011	14.09	14.19	13.91	14.05	233,569	+0.07(+0.50%)
Jan 11, 2011	14.17	14.29	13.93	13.98	192,460	-0.14(-0.99%)
Jan 10, 2011	13.83	14.12	13.80	14.12	193,415	+0.19(+1.36%)
Jan 07, 2011	14.22	14.23	13.79	13.93	386,369	-0.29(-2.03%)
Jan 06, 2011	14.23	14.46	14.13	14.22	165,663	-0.03(-0.21%)
Jan 05, 2011	13.88	14.26	13.72	14.25	793,691	+0.28(+2.00%)
Jan 04, 2011	14.02	14.23	13.95	13.97	368,189	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.