Indicators

Aercap Holdings N.V. (NY: AER )

91.41 -0.08 (-0.09%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.44	45.92	45.18	45.68	432,309	+0.31(+0.68%)
Jun 27, 2014	45.69	45.69	45.13	45.37	360,812	-0.49(-1.07%)
Jun 26, 2014	45.69	45.88	44.90	45.85	359,988	+0.06(+0.13%)
Jun 25, 2014	44.96	45.86	44.78	45.79	538,468	+0.98(+2.18%)
Jun 24, 2014	46.49	46.61	44.75	44.82	793,992	-0.54(-1.19%)
Jun 23, 2014	45.37	45.48	45.08	45.36	763,779	+0.06(+0.13%)
Jun 20, 2014	45.53	45.54	45.19	45.30	286,603	+0.00(+0.00%)
Jun 19, 2014	45.13	45.55	44.96	45.30	368,514	+0.12(+0.26%)
Jun 18, 2014	45.20	45.25	44.60	45.18	562,846	-0.04(-0.09%)
Jun 17, 2014	44.52	45.35	44.40	45.22	454,017	+0.43(+0.96%)
Jun 16, 2014	45.03	45.24	44.60	44.79	321,000	-0.27(-0.60%)
Jun 13, 2014	45.00	45.33	44.84	45.06	381,017	+0.06(+0.13%)
Jun 12, 2014	46.92	46.92	44.81	45.00	1,804,536	-1.96(-4.18%)
Jun 11, 2014	47.69	47.76	46.57	46.96	1,352,620	-1.05(-2.18%)
Jun 10, 2014	47.60	48.03	47.39	48.01	447,947	+0.24(+0.50%)
Jun 06, 2014	47.89	48.39	47.61	47.77	514,765	-0.10(-0.21%)
Jun 05, 2014	47.32	48.68	47.09	47.87	1,009,375	+0.68(+1.44%)
Jun 04, 2014	46.83	47.22	46.63	47.19	538,874	+0.20(+0.42%)
Jun 03, 2014	47.00	47.52	46.77	46.99	612,709	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.