Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.44	11.55	11.35	11.55	351,888	+0.08(+0.69%)
Apr 27, 2012	11.49	11.55	11.37	11.47	236,199	-0.02(-0.17%)
Apr 26, 2012	11.18	11.56	11.15	11.49	347,866	+0.28(+2.49%)
Apr 25, 2012	11.16	11.23	10.92	11.21	320,277	+0.11(+0.99%)
Apr 24, 2012	10.82	11.13	10.79	11.10	332,418	+0.28(+2.58%)
Apr 23, 2012	10.72	10.86	10.66	10.82	332,422	+0.03(+0.28%)
Apr 20, 2012	10.81	10.91	10.67	10.79	369,897	-0.02(-0.19%)
Apr 19, 2012	10.79	10.83	10.69	10.81	438,297	+0.02(+0.19%)
Apr 18, 2012	10.92	10.98	10.73	10.79	753,103	-0.18(-1.64%)
Apr 17, 2012	10.85	11.01	10.82	10.97	256,753	+0.20(+1.85%)
Apr 16, 2012	10.63	10.82	10.48	10.77	325,472	+0.18(+1.69%)
Apr 13, 2012	10.77	10.95	10.51	10.59	135,708	-0.18(-1.67%)
Apr 12, 2012	10.54	10.82	10.54	10.77	211,246	+0.23(+2.18%)
Apr 11, 2012	10.64	10.70	10.48	10.54	209,499	-0.02(-0.19%)
Apr 10, 2012	10.83	10.87	10.50	10.56	275,413	-0.32(-2.93%)
Apr 09, 2012	10.88	10.92	10.78	10.88	250,419	-0.19(-1.71%)
Apr 05, 2012	10.98	11.12	10.94	11.07	344,040	+0.05(+0.45%)
Apr 04, 2012	11.04	11.10	10.85	11.02	411,644	-0.14(-1.25%)
Apr 03, 2012	11.33	11.44	11.06	11.16	345,334	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.