Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.51	77.50	76.14	77.18	2,757,378	+0.86(+1.13%)
Feb 28, 2024	76.55	77.50	76.15	76.32	1,404,729	-0.99(-1.28%)
Feb 27, 2024	76.00	77.68	76.00	77.31	1,553,520	+1.34(+1.76%)
Feb 26, 2024	77.44	78.07	75.96	75.97	2,160,624	-1.88(-2.41%)
Feb 23, 2024	78.50	80.61	77.08	77.85	3,011,460	-0.72(-0.92%)
Feb 22, 2024	78.79	79.53	78.47	78.57	2,447,880	+0.49(+0.63%)
Feb 21, 2024	77.38	78.33	76.09	78.08	2,079,436	+0.14(+0.18%)
Feb 20, 2024	77.13	78.60	77.13	77.94	2,234,701	+0.30(+0.39%)
Feb 16, 2024	78.61	78.71	77.63	77.64	1,063,647	-1.07(-1.36%)
Feb 15, 2024	77.38	79.01	77.21	78.71	1,319,763	+1.65(+2.14%)
Feb 14, 2024	77.38	77.57	76.48	77.06	1,060,874	+0.33(+0.43%)
Feb 13, 2024	76.47	76.92	75.83	76.73	1,476,499	-0.98(-1.26%)
Feb 12, 2024	77.19	77.96	77.17	77.71	603,459	+0.44(+0.57%)
Feb 09, 2024	77.40	77.49	76.72	77.27	1,120,613	-0.04(-0.05%)
Feb 08, 2024	77.67	78.07	76.23	77.31	1,039,283	-0.64(-0.82%)
Feb 07, 2024	77.98	78.52	77.61	77.95	870,264	+0.75(+0.97%)
Feb 06, 2024	78.03	78.56	77.09	77.20	1,433,802	-0.83(-1.06%)
Feb 05, 2024	77.80	78.34	77.05	78.03	1,231,955	-0.18(-0.23%)
Feb 02, 2024	77.18	78.64	77.09	78.21	1,049,777	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.