Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.76	46.03	44.94	45.02	1,128,278	-0.79(-1.72%)
Feb 27, 2019	46.36	46.43	45.68	45.80	719,863	-0.56(-1.20%)
Feb 26, 2019	46.20	46.69	45.91	46.36	805,592	+0.05(+0.11%)
Feb 25, 2019	46.37	46.74	46.07	46.31	1,031,303	+0.07(+0.15%)
Feb 22, 2019	46.57	47.05	46.12	46.24	1,027,500	-0.13(-0.28%)
Feb 21, 2019	47.36	47.52	46.27	46.37	1,278,524	-1.15(-2.41%)
Feb 20, 2019	48.16	48.21	47.33	47.52	1,129,549	-0.64(-1.33%)
Feb 19, 2019	48.00	48.54	47.62	48.16	2,191,990	+0.22(+0.46%)
Feb 15, 2019	47.87	48.17	47.47	47.94	1,116,843	+0.39(+0.82%)
Feb 14, 2019	47.66	47.96	45.78	47.55	1,571,386	+0.17(+0.36%)
Feb 13, 2019	47.25	47.87	47.00	47.38	1,141,762	+0.37(+0.78%)
Feb 12, 2019	46.55	47.13	46.45	47.01	1,123,171	+0.95(+2.06%)
Feb 11, 2019	45.60	46.30	45.45	46.06	817,424	+0.54(+1.18%)
Feb 08, 2019	45.64	45.93	45.01	45.53	931,839	-0.61(-1.32%)
Feb 07, 2019	46.97	47.10	45.94	46.13	642,038	-0.87(-1.85%)
Feb 06, 2019	47.40	47.73	46.94	47.00	544,442	-0.42(-0.88%)
Feb 05, 2019	47.28	47.50	47.08	47.42	668,274	+0.15(+0.32%)
Feb 04, 2019	47.18	47.64	47.00	47.27	606,150	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.