Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.68	15.70	15.46	15.48	481,499	-0.16(-1.02%)
Feb 27, 2013	14.88	15.64	14.88	15.64	438,367	+0.70(+4.67%)
Feb 26, 2013	15.16	15.19	14.80	14.94	612,233	-0.45(-2.92%)
Feb 22, 2013	15.52	15.66	15.33	15.39	638,567	-0.29(-1.84%)
Feb 21, 2013	15.52	15.71	15.47	15.68	1,000,064	+0.40(+2.61%)
Feb 20, 2013	15.36	15.41	15.17	15.28	1,457,964	+0.18(+1.19%)
Feb 19, 2013	15.14	15.21	14.96	15.10	538,372	-0.02(-0.13%)
Feb 15, 2013	15.09	15.15	15.01	15.12	250,776	+0.05(+0.33%)
Feb 14, 2013	14.96	15.08	14.93	15.07	456,672	+0.12(+0.80%)
Feb 13, 2013	14.97	15.01	14.91	14.95	433,562	-0.01(-0.07%)
Feb 12, 2013	14.87	15.06	14.77	14.96	210,046	+0.14(+0.94%)
Feb 11, 2013	14.88	14.97	14.82	14.82	223,658	-0.13(-0.87%)
Feb 08, 2013	14.96	15.06	14.93	14.95	341,759	-0.03(-0.20%)
Feb 07, 2013	14.90	14.99	14.79	14.98	370,961	+0.11(+0.74%)
Feb 06, 2013	14.71	14.89	14.71	14.87	565,044	+0.09(+0.61%)
Feb 04, 2013	14.76	14.86	14.66	14.78	468,783	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.