Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 -8.23 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	220.61	226.92	219.18	225.60	217,945	+5.61(+2.55%)
Jul 28, 2023	224.28	224.28	216.22	219.99	145,075	-1.18(-0.53%)
Jul 27, 2023	224.30	224.55	218.53	221.17	180,004	-0.74(-0.33%)
Jul 26, 2023	219.25	225.07	218.12	221.91	285,119	+3.60(+1.65%)
Jul 25, 2023	230.00	234.90	217.29	218.31	401,936	-14.63(-6.28%)
Jul 24, 2023	231.89	235.21	228.06	232.94	209,059	+0.57(+0.25%)
Jul 21, 2023	245.14	245.14	231.22	232.37	304,354	-10.71(-4.41%)
Jul 20, 2023	250.58	251.85	241.17	243.08	189,413	-6.90(-2.76%)
Jul 19, 2023	250.28	250.85	245.38	249.98	192,663	+2.56(+1.03%)
Jul 18, 2023	244.43	248.71	244.43	247.42	137,504	+3.19(+1.31%)
Jul 17, 2023	242.66	246.92	240.88	244.23	140,380	+0.97(+0.40%)
Jul 14, 2023	247.65	247.80	240.93	243.26	192,555	-5.04(-2.03%)
Jul 13, 2023	251.51	254.00	248.03	248.30	283,183	-2.89(-1.15%)
Jul 12, 2023	255.05	255.05	249.02	251.19	225,831	+0.34(+0.14%)
Jul 11, 2023	245.87	256.39	245.27	250.85	239,795	+7.74(+3.18%)
Jul 10, 2023	242.75	248.00	241.10	243.11	351,129	-0.57(-0.23%)
Jul 07, 2023	238.97	245.25	238.97	243.68	173,147	+7.05(+2.98%)
Jul 06, 2023	238.36	241.94	235.50	236.63	117,337	-5.02(-2.08%)
Jul 05, 2023	238.69	242.61	237.71	241.65	177,676	+2.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.